S&P 500 Regional Banks (Sub-Industry) Level Trends

S&P 500 Regional Banks (Sub-Industry) (^SPXRBSI)

118.59 -1.46 (-1.22%) USD | Sep 28, 20:00

View Level for ^SPXRBSI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 28, 2026	119.66	119.75	118.45	118.59
Sep 25, 2026	118.89	120.45	118.60	120.06
Sep 24, 2026	118.82	118.96	117.37	118.49
Sep 23, 2026	120.05	120.78	118.54	118.57
Sep 22, 2026	123.95	123.95	120.32	120.86
Sep 21, 2026	123.55	123.86	122.95	123.42
Sep 18, 2026	122.71	123.26	121.81	122.73
Sep 17, 2026	123.66	123.71	121.58	122.63
Sep 16, 2026	127.66	127.77	120.50	122.34
Sep 15, 2026	128.64	129.94	127.45	128.00
Sep 14, 2026	128.85	129.78	127.65	128.26
Sep 11, 2026	129.56	129.83	127.33	128.89
Sep 10, 2026	127.76	128.25	126.51	128.21
Sep 09, 2026	127.68	129.08	127.23	127.71
Sep 08, 2026	130.17	130.74	128.56	128.56
Sep 04, 2026	129.91	131.18	129.91	130.45
Sep 03, 2026	129.45	130.65	128.76	130.51
Sep 02, 2026	126.38	129.90	126.38	128.51
Sep 01, 2026	126.23	127.58	124.98	125.50
Aug 31, 2026	128.13	128.23	126.69	126.73
Aug 28, 2026	129.55	130.27	128.30	128.63
Aug 27, 2026	128.45	129.27	127.82	128.76
Aug 26, 2026	129.48	130.36	128.95	129.88
Aug 25, 2026	130.00	130.11	128.47	129.09
Aug 24, 2026	129.50	131.54	129.45	129.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median