S&P 500 Regional Banks (Sub-Industry) Level History

S&P 500 Regional Banks (Sub-Industry) (^SPXRBSI)

119.10 +2.56 (+2.20%) USD | Oct 20, 16:12

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	117.47	117.53	116.37	116.54
Oct 16, 2026	118.69	120.31	117.17	117.71
Oct 15, 2026	116.65	118.25	115.45	117.67
Oct 14, 2026	115.45	115.84	114.39	115.71
Oct 13, 2026	118.75	119.28	116.25	116.68
Oct 12, 2026	117.46	118.60	117.23	118.10
Oct 09, 2026	116.79	117.38	116.21	117.00
Oct 08, 2026	115.30	117.37	114.48	117.31
Oct 07, 2026	116.35	116.44	115.10	115.91
Oct 06, 2026	117.88	118.63	117.03	117.42
Oct 05, 2026	118.05	118.59	117.04	117.46
Oct 02, 2026	117.47	118.34	116.98	117.73
Oct 01, 2026	116.34	117.05	113.87	116.94
Sep 30, 2026	117.28	118.22	116.76	117.05
Sep 29, 2026	118.47	119.09	116.38	117.22
Sep 28, 2026	119.66	119.75	118.45	118.59
Sep 25, 2026	118.89	120.45	118.60	120.06
Sep 24, 2026	118.82	118.96	117.37	118.49
Sep 23, 2026	120.05	120.78	118.54	118.57
Sep 22, 2026	123.95	123.95	120.32	120.86
Sep 21, 2026	123.55	123.86	122.95	123.42
Sep 18, 2026	122.71	123.26	121.81	122.73
Sep 17, 2026	123.66	123.71	121.58	122.63
Sep 16, 2026	127.66	127.77	120.50	122.34
Sep 15, 2026	128.64	129.94	127.45	128.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median