S&P 500 Regional Banks (Sub-Industry) (^SPXRBSI)
129.88
+0.79
(+0.61%)
USD |
Aug 26, 20:00
S&P 500 Regional Banks (Sub-Industry) Level: 129.88 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 26, 2026 | 129.48 | 130.36 | 128.95 | 129.88 |
| Aug 25, 2026 | 130.00 | 130.11 | 128.47 | 129.09 |
| Aug 24, 2026 | 129.50 | 131.54 | 129.45 | 129.91 |
| Aug 21, 2026 | 129.79 | 130.10 | 128.17 | 129.18 |
| Aug 20, 2026 | 130.08 | 130.84 | 128.62 | 128.62 |
| Aug 19, 2026 | 134.90 | 135.06 | 130.45 | 130.63 |
| Aug 18, 2026 | 136.26 | 136.53 | 134.15 | 134.68 |
| Aug 17, 2026 | 136.09 | 137.52 | 135.56 | 135.57 |
| Aug 14, 2026 | 135.07 | 136.69 | 134.83 | 136.37 |
| Aug 13, 2026 | 136.06 | 136.76 | 135.55 | 135.67 |
| Aug 12, 2026 | 134.79 | 135.87 | 134.36 | 135.46 |
| Aug 11, 2026 | 133.63 | 135.09 | 133.54 | 134.62 |
| Aug 10, 2026 | 133.11 | 134.25 | 132.96 | 133.72 |
| Aug 07, 2026 | 133.20 | 134.49 | 132.45 | 133.98 |
| Aug 06, 2026 | 136.24 | 136.47 | 133.49 | 133.80 |
| Aug 05, 2026 | 135.84 | 136.19 | 134.99 | 135.17 |
| Aug 04, 2026 | 133.00 | 135.94 | 133.00 | 135.12 |
| Aug 03, 2026 | 132.30 | 133.38 | 131.83 | 133.29 |
| Jul 31, 2026 | 132.72 | 132.85 | 131.33 | 131.84 |
| Jul 30, 2026 | 132.66 | 132.85 | 130.93 | 132.08 |
| Jul 29, 2026 | 133.31 | 134.35 | 131.95 | 132.27 |
| Jul 28, 2026 | 132.78 | 134.54 | 132.55 | 134.39 |
| Jul 27, 2026 | 133.30 | 134.21 | 131.48 | 132.17 |
| Jul 24, 2026 | 131.71 | 133.06 | 131.18 | 132.57 |
| Jul 23, 2026 | 131.96 | 132.04 | 130.13 | 131.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median